Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $26.05万 | $3,843.09万 | -1.78% |
| 318 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $39.64万 | $7,884.98万 | 2.88% |
| 179 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.66万 | $1,089.27万 | -1.18% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.50万 | $1,031.40万 | 2.50% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 371 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.14万 | $4,565.95万 | -2.06% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.77% |
| 573 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2961 | $12.90万 | $1.02亿 | 1.51% |
| 680 |
QKCQuarkChain
|
$0.002339 | $0.00237 | $0.002235 | $3.04万 | $1,669.62万 | 2.41% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.62万 | — | 4.26% |
| 52 |
ONDOOndo
|
$0.3889 | $0.3932 | $0.3796 | $640.58万 | $18.99亿 | 0.67% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 650 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 101 |
NBISBNBISB
|
$151.2 | $152.82 | $139.40 | $192.01万 | — | 5.03% |
| 331 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $37.90万 | $2,554.11万 | 0.20% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.52万 | $1,200.28万 | 1.83% |
| 487 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $18.38万 | $2,118.68万 | -1.24% |
| 507 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.93万 | $1.15亿 | 2.13% |
| 61 |
FETArtificial Superintelligence A
|
$0.1549 | $0.158 | $0.1526 | $507.69万 | $3.57亿 | -0.83% |
相关站点
共 40 个
Sui _比特币行情
AMDB _加密货币行情
Near Protocol _比特币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币
BEB _比特币
BFUSD _比特币
RWUSD _币种排行
以太坊 _数字货币市值
World Liberty _数字货币市值
Acet _比特币
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
Celestia _比特币
Worldcoin _加密货币行情
Bittensor _BTC行情
Uniswap _比特币
POL _比特币行情
Aster _比特币行情
THORChain _加密货币行情
United Stables _以太坊ETH价格
Morpho _以太坊ETH价格
币安币 _币种排行
Aerodrome _BTC行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
Hashflow _比特币行情
Midnight _数字货币市值
POL _以太坊ETH价格
Internet _加密货币行情
USDC _币种排行
Hyperliquid _BTC行情
Bittensor _比特币