BIO Protocol

BIO · 美元计价

$0.02033

1.45% ≈ ￥0.134178 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02058

24H 最低$0.01999

今日开盘$0.02004

24H 成交量$37.92万

流通市值$3,329.32万

24H 涨跌额($0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.49万	$3,909.14万	2.34%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
361	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.77万	$1,045.43万	0.41%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.02万	$1,125.33万	0.00%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
271	BERABerachain	$0.1172	$0.1215	$0.1163	$48.92万	$1,274.49万	0.60%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
58	ONDOOndo	$0.3706	$0.3801	$0.366	$552.96万	$18.33亿	-0.24%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.10万	$1,907.05万	1.83%
108	NBISBNBISB	$129.94	$136.87	$122.76	$187.86万	—	4.90%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
391	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.25万	$1.13亿	0.38%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%