比特币
BTC · 美元计价
$75867.28
0.17%
≈ ￥500724.05
($131.27)
更新于 2026-11-09 04:35:02
24H 最高$7.62万
24H 最低$7.56万
今日开盘$75736.01
24H 成交量$3.96亿
流通市值$1.52兆
24H 涨跌额($131.27)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.10万 | $3,836.39万 | -2.27% |
| 196 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $60.90万 | $4,298.73万 | 1.81% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.65万 | $989.04万 | -3.33% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.52万 | $1,104.08万 | 0.42% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 326 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.44万 | $1,161.37万 | -5.72% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
GRTThe Graph
|
$0.0186 | $0.0191 | $0.01829 | $29.48万 | $1.76亿 | -2.62% |
| 282 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.31% |
| 613 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.90% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,483.01 | — | 1.11% |
| 62 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $265.46万 | $17.44亿 | -0.99% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 625 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.38万 | $1,813.83万 | -3.20% |
| 506 |
NBISBNBISB
|
$129.81 | $132.24 | $128.23 | $12.51万 | — | 0.59% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.18% |
| 333 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $30.37万 | $1,084.77万 | -2.45% |
| 537 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.50万 | $1,969.64万 | -2.42% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.26万 | $1.11亿 | 0.13% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1451 | $0.1402 | $383.79万 | $3.67亿 | -1.79% |
相关站点
共 40 个
Meteora _币种排行
DODO _数字货币市值
达世币 _数字货币市值
BitTensor _比特币行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
RNDR _加密货币行情
Sign _以太坊ETH价格
Wrapped _以太坊ETH价格
Aster _数字货币市值
Ethena _BTC行情
CyberConnect _加密货币行情
Holo _BTC行情
JUST _数字货币市值
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sign _加密货币行情
狗币 _币种排行
以太坊 _币种排行
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
狗币 _币种排行
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _数字货币市值
JUST _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
瑞波币 _加密货币行情
Near Protocol _比特币
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
MarsCoin _以太坊ETH价格
COCOS _以太坊ETH价格
Hamster Kombat _比特币行情
USDC _数字货币市值
Sui _数字货币市值
恒星币 _币种排行