Curve DAO Token

CRV · 美元计价

$0.2673

0.98% ≈ ￥1.7642 ($0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2647

24H 成交量$148.25万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ANKRAnkr	$0.00399	$0.00407	$0.00383	$26.81万	$4,023.20万	2.05%
370	REDRedStone	$0.1507	$0.1526	$0.1484	$26.12万	$4,204.97万	0.53%
401	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.21万	$1,028.33万	-1.63%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
661	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.03%
365	BERABerachain	$0.1147	$0.1202	$0.1135	$26.67万	$1,233.20万	-3.86%
149	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	GRTThe Graph	$0.01935	$0.01959	$0.01888	$22.88万	$1.84亿	-0.97%
542	GENIUSGenius	$0.2893	$0.2993	$0.2885	$11.02万	$1.02亿	-2.79%
617	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.61万	$1,603.91万	-0.31%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
60	ONDOOndo	$0.3654	$0.3766	$0.3625	$297.16万	$17.75亿	-2.69%
311	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
659	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.79%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
460	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.65万	$2,426.44万	-0.84%
294	TSTTest	$0.01198	$0.01235	$0.01176	$37.92万	$1,131.65万	-1.96%
529	AUCTIONBounce	$3.069	$3.10	$3.03	$11.99万	$2,020.21万	-0.42%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
53	FETArtificial Superintelligence A	$0.1461	$0.1501	$0.1445	$379.09万	$3.79亿	-2.54%