Polkadot
DOT · 美元计价
$0.945
1.07%
≈ ￥6.237
($0.01)
更新于 2026-11-04 03:35:01
24H 最高$0.951
24H 最低$0.926
今日开盘$0.935
24H 成交量$190.83万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.52% |
| 314 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.94万 | $7,884.98万 | 3.26% |
| 185 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.72万 | $1,089.27万 | -0.79% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -1.22% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.80万 | $2.16亿 | 1.65% |
| 541 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2959 | $15.14万 | $1.02亿 | 1.28% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.01% |
| 489 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $18.92万 | — | 5.32% |
| 53 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $658.79万 | $18.99亿 | 0.99% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $7.07万 | $2,481.62万 | 0.45% |
| 102 |
NBISBNBISB
|
$149.45 | $152.82 | $139.40 | $194.11万 | — | 4.90% |
| 320 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $39.58万 | $2,554.11万 | 1.75% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.54万 | $1,200.28万 | 1.51% |
| 483 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.17万 | $2,118.68万 | -1.24% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.63万 | $1.15亿 | 2.90% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $512.84万 | $3.57亿 | -0.58% |
相关站点
共 40 个
莱特币 _比特币
Bittensor _比特币
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Haedal _加密货币行情
QQQB _币种排行
BFUSD _BTC行情
QQQB _BTC行情
Ethena _比特币
大零币 _币种排行
Avalanche _BTC行情
USD1 _以太坊ETH价格
艾达币 _币种排行
Arbitrum _币种排行
Arbitrum _加密货币行情
USDC _数字货币市值
AMDB _比特币行情
First Digital _加密货币行情
Official Trump _币种排行
SOXSB _加密货币行情
Internet _比特币
SNXXB _比特币
大零币 _数字货币市值
狗币 _BTC行情
RWUSD _比特币行情
QQQB _数字货币市值
EUR _加密货币行情
Arbitrum _BTC行情
THORChain _数字货币市值
比特现金 _BTC行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
AMDB _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
Injective _比特币
Official Trump _币种排行
Injective _加密货币行情