Ether.fi

ETHFI · 美元计价

$0.5873

2.05% ≈ ￥3.8762 ($0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5755

24H 成交量$207.45万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
286	REDRedStone	$0.1492	$0.1562	$0.1485	$44.99万	$4,216.17万	-2.80%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.96万	$1,125.33万	-0.63%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.49万	$1.88亿	-1.24%
561	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.52万	$1.02亿	-1.67%
603	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$9.73万	$1,609.98万	2.60%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%
108	NBISBNBISB	$129.8	$136.87	$122.76	$186.42万	—	3.77%
431	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.89万	$2,449.68万	0.74%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
381	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.67万	$1.13亿	0.13%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%