Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 106 |
NBISBNBISB
|
$138.78 | $156.56 | $138.65 | $294.45万 | — | -9.93% |
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.74万 | $2,574.56万 | 0.61% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 492 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 3.06% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
相关站点
共 40 个
艾达币 _比特币行情
LayerZero _BTC行情
MarsCoin _BTC行情
Hyperliquid _加密货币行情
Initia _加密货币行情
Aster _比特币
波场 _数字货币市值
AMDB _加密货币行情
Polygon _BTC行情
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Polygon _BTC行情
Aster _比特币
大零币 _比特币行情
Pendle _数字货币市值
Starknet _加密货币行情
Uniswap _币种排行
Internet _比特币行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
1000CAT _数字货币市值
Polkadot _BTC行情
United Stables _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
Artificial _比特币
TQQQB _比特币
RWUSD _数字货币市值
Bubblemaps _币种排行
Worldcoin _比特币行情
达世币 _BTC行情
Pump.fun _比特币行情
狗币 _比特币行情
Starknet _加密货币行情
Polkadot _比特币
AAPLB _加密货币行情
SNXXB _加密货币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格