Huma Finance

HUMA · 美元计价

$0.01313

-3.81% ≈ ￥0.086658 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.01395

24H 最低$0.01287

今日开盘$0.01365

24H 成交量$373.27万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.50万	$3,909.14万	2.11%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.35万	$4,216.17万	2.61%
341	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$39.05万	$1,045.43万	3.35%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$135.40万	$1,125.33万	0.63%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
186	BERABerachain	$0.1196	$0.1215	$0.1118	$90.77万	$1,274.49万	4.18%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.66万	$1.88亿	1.15%
597	GENIUSGenius	$0.2975	$0.3048	$0.2884	$12.42万	$1.02亿	2.73%
595	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.66万	$1,609.98万	0.36%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
60	ONDOOndo	$0.3735	$0.3801	$0.361	$688.11万	$18.33亿	1.03%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
677	HIVEHIVE	$0.0444	$0.0451	$0.0428	$6.12万	$1,907.05万	2.30%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.72万	—	8.31%
433	PUNDIXPundi X	$0.0945	$0.096	$0.091	$27.02万	$2,449.68万	2.16%
372	TSTTest	$0.01213	$0.0124	$0.01137	$35.53万	$1,160.22万	3.85%
515	AUCTIONBounce	$3.073	$3.11	$2.95	$18.36万	$2,031.35万	2.57%
432	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.03万	$1.13亿	-1.76%
56	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$766.77万	$3.92亿	0.34%