MeMusic
MMT · 美元计价
$0.1274
6.43%
≈ ￥0.84084
($0.01)
更新于 2026-11-05 07:20:01
24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1197
24H 成交量$48.00万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.96万 | $3,966.53万 | 3.11% |
| 356 |
REDRedStone
|
$0.1497 | $0.1502 | $0.1366 | $41.96万 | $4,107.02万 | 6.02% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.00万 | $1,051.26万 | 0.00% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -0.77% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 309 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.76万 | $1.97亿 | 3.59% |
| 574 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.05% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.43% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,212.60万 | $20.00亿 | 4.61% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 108 |
NBISBNBISB
|
$142.01 | $157.86 | $140.16 | $287.13万 | — | -9.76% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.85万 | $1,223.18万 | 0.00% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.11万 | $1.20亿 | 2.93% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $965.24万 | $4.24亿 | 3.90% |
相关站点
共 40 个
World Liberty _比特币
Chainlink _BTC行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _币种排行
Chainlink _BTC行情
Ripple USD _比特币行情
狗币 _加密货币行情
Hedera _以太坊ETH价格
StraitsX XUSD _币种排行
Sei _比特币行情
Zama _BTC行情
币安币 _加密货币行情
BEB _币种排行
Huma Finance _币种排行
BEB _数字货币市值
Sei _加密货币行情
SNXXB _币种排行
Plasma _比特币
Celo _加密货币行情
Worldcoin _比特币
QQQB _BTC行情
波场 _币种排行
Holo _数字货币市值
Initia _比特币
TONToken _加密货币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
Zama _BTC行情
Ethena _币种排行
Zama _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
Polkadot _BTC行情
以太坊 _比特币行情
Raydium _加密货币行情
Aster _币种排行
Near Protocol _加密货币行情
TONToken _币种排行