OpenGradient
OPG · 美元计价
$0.1213
2.10%
≈ ￥0.80058
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1188
24H 成交量$38.22万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 3.39% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.63万 | $1,051.26万 | -0.40% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $57.30万 | $1,381.50万 | -1.53% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,218.34万 | $20.00亿 | 4.54% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.58万 | $1,945.83万 | 2.46% |
| 106 |
NBISBNBISB
|
$139.98 | $156.56 | $138.65 | $294.41万 | — | -9.12% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.87万 | $2,574.56万 | 0.71% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 477 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.03万 | $2,085.05万 | -0.47% |
| 492 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 2.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
相关站点
共 40 个
BABAB _BTC行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _币种排行
Pendle _币种排行
Ondo _数字货币市值
Starknet _币种排行
Quant _比特币
PAX Gold _比特币行情
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
TONToken _比特币
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
BABAB _币种排行
Plasma _以太坊ETH价格
Gram _比特币行情
Near Protocol _加密货币行情
World Liberty _数字货币市值
Filecoin _币种排行
Polygon _BTC行情
EUR _以太坊ETH价格
Internet _比特币
Tether Gold _比特币行情
Official Trump _以太坊ETH价格
牛来 _加密货币行情
Pendle _比特币
Injective _BTC行情
Pepe _币种排行
Tether Gold _加密货币行情
币安币 _加密货币行情
以太坊 _BTC行情
Bittensor _数字货币市值
PancakeSwap _比特币
Aster _比特币行情
大零币 _比特币行情
SOXSB _数字货币市值
Internet _数字货币市值
Ripple USD _比特币