SOXSB
SOXSB · 美元计价
$59.15
16.28%
≈ ￥390.39
($8.28)
更新于 2026-11-05 07:35:02
24H 最高$61.93
24H 最低$49.47
今日开盘$50.87
24H 成交量$484.07万
流通市值—
24H 涨跌额($8.28)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.11% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.16万 | $1,051.26万 | -0.40% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.54万 | $1,081.97万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $65.14万 | $1,381.50万 | -0.54% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 573 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.45万 | $1.02亿 | -1.28% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 48 |
ONDOOndo
|
$0.4097 | $0.4204 | $0.3762 | $1,215.14万 | $20.00亿 | 4.06% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 678 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 108 |
NBISBNBISB
|
$141.63 | $157.28 | $140.16 | $285.90万 | — | -9.78% |
| 391 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.40万 | $2,574.56万 | 0.00% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 485 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.05万 | $1.20亿 | 2.93% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $967.62万 | $4.24亿 | 3.51% |
相关站点
共 40 个
Quant _以太坊ETH价格
Tether Gold _币种排行
Pendle _以太坊ETH价格
币安币 _加密货币行情
Celo _币种排行
Pepe _比特币行情
Near Protocol _币种排行
莱特币 _数字货币市值
Bittensor _以太坊ETH价格
Polygon _数字货币市值
以太坊 _数字货币市值
United Stables _比特币
AAPLB _比特币
First Digital _比特币
Uniswap _币种排行
Filecoin _比特币行情
BABAB _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
应用链 _加密货币行情
Ethena _比特币行情
莱特币 _比特币
Tether Gold _加密货币行情
World Liberty _比特币
AAPLB _比特币行情
AMDB _以太坊ETH价格
Avalanche _数字货币市值
Artificial _BTC行情
BABAB _数字货币市值
Sei _以太坊ETH价格
波场 _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
BEB _BTC行情
Aave _数字货币市值
SNXXB _比特币行情
Filecoin _比特币行情
StraitsX XUSD _比特币行情
Hyperliquid _比特币行情