SQQQB

SQQQB · 美元计价

$47.39

0.47% ≈ ￥312.774 ($0.22)

更新于 2026-11-08 02:50:02

24H 最高$47.80

24H 最低$46.86

今日开盘$47.17

24H 成交量$3.42万

流通市值—

24H 涨跌额($0.22)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ANKRAnkr	$0.00395	$0.00407	$0.00383	$27.63万	$4,023.20万	1.02%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.31万	$1,028.33万	-1.63%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
643	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
360	BERABerachain	$0.1141	$0.1202	$0.1135	$26.46万	$1,233.20万	-3.96%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
60	ONDOOndo	$0.3647	$0.3763	$0.3625	$298.89万	$17.75亿	-2.70%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.35%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
53	FETArtificial Superintelligence A	$0.1453	$0.1493	$0.1445	$373.89万	$3.79亿	-2.68%