Theta Fuel

TFUEL · 美元计价

$0.00775

1.97% ≈ ￥0.05115 ($0.00)

更新于 2026-11-07 09:50:06

24H 最高$0.00794

24H 最低$0.00747

今日开盘$0.0076

24H 成交量$10.20万

流通市值$5,836.28万

24H 涨跌额($0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ANKRAnkr	$0.00387	$0.00399	$0.00382	$13.95万	$3,909.14万	1.04%
253	REDRedStone	$0.1503	$0.1562	$0.1486	$55.08万	$4,216.17万	0.13%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.60万	$1,045.43万	2.92%
139	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$125.05万	$1,125.33万	-0.21%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.95亿	-0.03%
218	BERABerachain	$0.1186	$0.1215	$0.1146	$70.85万	$1,274.49万	3.49%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	GRTThe Graph	$0.01929	$0.01992	$0.01901	$31.58万	$1.88亿	0.94%
582	GENIUSGenius	$0.2973	$0.3048	$0.2928	$11.66万	$1.02亿	1.33%
607	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$10.65万	$1,609.98万	0.73%
676	GPROBGPROB	$0.9	$0.92	$0.85	$5.09万	—	4.65%
59	ONDOOndo	$0.3718	$0.3801	$0.3695	$583.20万	$18.33亿	-0.48%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
680	HIVEHIVE	$0.0447	$0.0451	$0.0436	$4.42万	$1,907.05万	2.29%
110	NBISBNBISB	$130.94	$136.87	$122.76	$206.10万	—	4.81%
448	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.09万	$2,449.68万	1.61%
373	TSTTest	$0.01217	$0.0124	$0.01171	$33.02万	$1,160.22万	3.93%
517	AUCTIONBounce	$3.086	$3.11	$2.99	$16.59万	$2,031.35万	2.56%
427	1INCH1INCH	$0.0782	$0.0807	$0.0777	$25.40万	$1.13亿	-2.37%
57	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.146	$622.88万	$3.92亿	0.82%