门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 08:35:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ANKRAnkr
|
$0.0038 | $0.00392 | $0.00369 | $21.47万 | $3,843.09万 | -3.06% |
| 329 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $39.20万 | $7,884.98万 | 1.54% |
| 189 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.04万 | $1,089.27万 | -3.91% |
| 192 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.98万 | $1,031.40万 | -1.57% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 310 |
BERABerachain
|
$0.1279 | $0.134 | $0.1274 | $42.81万 | $4,565.95万 | -3.62% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
GRTThe Graph
|
$0.01929 | $0.01996 | $0.01919 | $36.92万 | $2.16亿 | -1.28% |
| 612 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.2961 | $9.77万 | $1.02亿 | 1.51% |
| 578 |
QKCQuarkChain
|
$0.002435 | $0.002537 | $0.002235 | $12.10万 | $1,669.62万 | 7.08% |
| 565 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.03万 | — | -8.41% |
| 52 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $673.84万 | $18.99亿 | -1.49% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 659 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0442 | $6.09万 | $2,481.62万 | -1.78% |
| 98 |
NBISBNBISB
|
$148.4 | $158.53 | $139.40 | $200.74万 | — | 3.08% |
| 433 |
PUNDIXPundi X
|
$0.0978 | $0.0997 | $0.0972 | $24.60万 | $2,554.11万 | -1.81% |
| 359 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $34.56万 | $1,200.28万 | 0.56% |
| 528 |
AUCTIONBounce
|
$3.148 | $3.24 | $3.14 | $15.82万 | $2,118.68万 | -2.90% |
| 502 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.22万 | $1.15亿 | 0.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1524 | $530.46万 | $3.57亿 | -2.11% |
相关站点
共 40 个
Injective _以太坊ETH价格
World Liberty _BTC行情
SOXSB _币种排行
BFUSD _比特币
Uniswap _加密货币行情
牛来 _币种排行
Initia _币种排行
PAX Gold _比特币
Huma Finance _币种排行
1000CAT _BTC行情
TONToken _币种排行
比特币 _比特币行情
Aster _BTC行情
恒星币 _数字货币市值
TQQQB _BTC行情
TONToken _BTC行情
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _加密货币行情
莱特币 _比特币
比特币 _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
Initia _加密货币行情
Celestia _BTC行情
First Digital _加密货币行情
BEB _比特币
以太坊 _比特币行情
Arbitrum _币种排行
BFUSD _BTC行情
POL _数字货币市值
Blur _币种排行
RWUSD _币种排行
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
NBISB _比特币行情
Sui _以太坊ETH价格
Hedera _BTC行情